Hisseler – GÜRSU İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,18 -3,30 % 23.455.948,94 16:53
ACSEL ACIPAYAM SELULOZ 115,30 -2,37 % 18.092.059,60 16:51
ADEL ADEL KALEMCILIK 34,50 -1,09 % 91.829.669,12 16:53
ADESE ADESE GAYRIMENKUL 2,20 -2,22 % 62.086.647,27 16:54
ADGYO ADRA GMYO 31,54 -1,50 % 19.768.192,86 16:54
AEFES ANADOLU EFES 163,90 -1,97 % 1.151.482.983,40 16:54
AFYON AFYON CIMENTO 14,91 -2,61 % 89.036.466,77 16:53
AGESA AGESA HAYAT EMEKLILIK 138,40 0,65 % 33.470.108,50 16:53
AGHOL ANADOLU GRUBU HOLDING 303,75 -0,74 % 150.417.292,50 16:53
AGROT AGROTECH TEKNOLOJI 10,40 -0,48 % 189.371.723,66 16:54
AGYO ATAKULE GMYO 7,41 -1,33 % 1.596.114,62 16:50
AHGAZ AHLATCI DOGALGAZ 21,02 -1,96 % 34.503.586,82 16:53
AHSGY AHES GMYO 20,62 -1,43 % 37.333.863,62 16:54
AKBNK AKBANK 64,00 -0,62 % 6.490.415.497,00 16:54
AKCNS AKCANSA 179,60 -1,80 % 54.278.664,40 16:53
AKENR AKENERJI 13,53 -0,07 % 255.254.333,14 16:54
AKFGY AKFEN GMYO 2,12 -1,40 % 76.889.978,16 16:54
AKFYE AKFEN YEN. ENERJI 19,61 -1,90 % 45.986.846,41 16:54
AKGRT AKSIGORTA 7,45 -0,53 % 95.762.723,58 16:54
AKMGY AKMERKEZ GMYO 218,60 -1,53 % 1.763.723,20 16:53
AKSA AKSA 11,23 -4,02 % 236.507.473,37 16:53
AKSEN AKSA ENERJI 39,58 -3,32 % 162.199.815,64 16:54
AKSGY AKIS GMYO 7,03 -3,57 % 26.498.896,20 16:51
AKSUE AKSU ENERJI 11,38 -2,65 % 2.018.509,65 16:50
AKYHO AKDENIZ YATIRIM HOLDING 2,78 -4,14 % 12.610.667,06 16:54
ALARK ALARKO HOLDING 90,65 -3,51 % 273.308.973,70 16:54
ALBRK ALBARAKA TURK 6,71 -1,90 % 52.189.456,87 16:53
ALCAR ALARKO CARRIER 1.005,00 -2,62 % 36.899.096,00 16:54
ALCTL ALCATEL LUCENT TELETAS 118,20 -3,59 % 34.328.975,60 16:54
ALFAS ALFA SOLAR ENERJI 70,65 -0,63 % 116.359.242,65 16:54
ALGYO ALARKO GMYO 20,88 -1,88 % 21.860.264,70 16:54
ALKA ALKIM KAGIT 9,44 2,50 % 109.158.671,29 16:54
ALKIM ALKIM KIMYA 18,69 -3,16 % 55.388.861,68 16:53
ALKLC ALTINKILIC GIDA VE SUT 29,34 -9,94 % 322.710.995,16 16:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,28 -0,12 % 38.084.324,24 16:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,68 -1,06 % 457.434.523,05 16:54
ALTNY ALTINAY SAVUNMA 80,40 -3,19 % 242.260.298,55 16:54
ALVES ALVES KABLO 36,64 -3,48 % 54.768.629,12 16:54
ANELE ANEL ELEKTRIK 14,95 -1,25 % 9.788.589,55 16:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,96 10,00 % 152.027.292,79 16:52
ANHYT ANADOLU HAYAT EMEK. 100,50 -0,69 % 88.469.743,60 16:53
ANSGR ANADOLU SIGORTA 107,80 1,51 % 193.053.843,70 16:54
ARASE DOGU ARAS ENERJI 51,20 -3,21 % 34.073.735,00 16:54
ARCLK ARCELIK 133,00 -3,06 % 288.412.470,60 16:54
ARDYZ ARD BILISIM TEKNOLOJILERI 39,02 -3,56 % 51.804.642,96 16:53
ARENA ARENA BILGISAYAR 37,20 0,54 % 97.494.068,34 16:53
ARMGD ARMADA GIDA 36,92 -2,84 % 338.108.431,34 16:54
ARSAN ARSAN TEKSTIL 21,26 -4,23 % 16.918.473,90 16:54
ARTMS ARTEMIS HALI 29,20 -2,86 % 31.059.785,56 16:54
ARZUM ARZUM EV ALETLERI 39,36 -1,99 % 73.185.578,26 16:54
ASELS ASELSAN 78,45 0,13 % 1.469.893.404,65 16:54
ASGYO ASCE GMYO 12,19 -2,95 % 22.467.983,76 16:53
ASTOR ASTOR ENERJI 121,70 0,58 % 1.130.040.925,00 16:54
ASUZU ANADOLU ISUZU 64,20 -2,36 % 30.663.666,10 16:54
ATAGY ATA GMYO 11,24 -0,62 % 2.043.890,03 16:51
ATAKP ATAKEY PATATES 46,66 -2,18 % 24.472.284,10 16:54
ATATP ATP YAZILIM 109,40 -2,06 % 58.466.796,90 16:54
ATEKS AKIN TEKSTIL 166,20 -2,64 % 7.340.665,10 16:49
ATLAS ATLAS YAT. ORT. 6,20 -3,28 % 4.147.701,97 16:51
ATSYH ATLANTIS YATIRIM HOLDING 43,58 -1,98 % 834.143,68 13:55
AVGYO AVRASYA GMYO 8,36 1,70 % 3.430.417,22 16:54
AVHOL AVRUPA YATIRIM HOLDING 36,54 -0,16 % 56.451.110,28 16:53
AVOD A.V.O.D GIDA VE TARIM 3,18 2,58 % 98.933.380,06 16:53
AVPGY AVRUPAKENT GMYO 55,45 -0,45 % 67.958.362,30 16:54
AVTUR AVRASYA PETROL VE TUR. 12,78 -1,16 % 6.306.980,38 16:53
AYCES ALTINYUNUS CESME 500,50 -2,63 % 17.423.082,50 16:51
AYDEM AYDEM ENERJI 23,14 -3,02 % 55.427.063,34 16:53
AYEN AYEN ENERJI 30,82 -2,34 % 11.874.857,80 16:51
AYES AYES CELIK HASIR VE CIT 7,96 -0,38 % 737.699,44 13:55
AYGAZ AYGAZ 161,50 -3,06 % 30.720.734,00 16:54
AZTEK AZTEK TEKNOLOJI 48,42 -3,83 % 135.640.680,74 16:53
BAGFS BAGFAS 23,72 -1,41 % 39.375.722,86 16:51
BAHKM BAHADIR KIMYA 49,44 -0,12 % 71.296.566,19 16:54
BAKAB BAK AMBALAJ 34,96 -2,46 % 2.318.400,84 16:52
BALAT BALATACILAR BALATACILIK 61,80 3,17 % 2.651.408,95 13:55
BANVT BANVIT 305,75 -0,57 % 40.813.706,50 16:54
BARMA BAREM AMBALAJ 16,92 -2,59 % 14.270.227,31 16:53
BASCM BASTAS BASKENT CIMENTO 11,20 -1,75 % 422.451,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,26 -2,89 % 23.172.986,64 16:52
BAYRK BAYRAK TABAN SANAYI 17,64 -0,95 % 44.167.641,44 16:53
BEGYO BATI EGE GMYO 7,72 4,61 % 323.308.761,58 16:54
BERA BERA HOLDING 15,99 -0,19 % 169.545.495,74 16:54
BEYAZ BEYAZ FILO 26,86 1,36 % 32.861.588,66 16:53
BFREN BOSCH FREN SISTEMLERI 664,50 -1,56 % 31.849.191,50 16:53
BIENY BIEN YAPI URUNLERI 35,84 1,13 % 153.484.352,92 16:52
BIGCH BUYUK SEFLER BIGCHEFS 28,06 -2,57 % 60.596.156,58 16:52
BIMAS BIM MAGAZALAR 519,50 -0,67 % 1.623.928.679,00 16:54
BINBN BIN ULASIM TEKNOLOJILERI 92,00 -0,59 % 45.663.499,50 16:53
BINHO 1000 YATIRIMLAR HOL. 300,75 -2,27 % 65.452.003,00 16:53
BIOEN BIOTREND CEVRE VE ENERJI 16,16 -2,06 % 44.607.124,60 16:53
BIZIM BIZIM MAGAZALARI 28,62 -3,51 % 7.505.950,92 16:53
BJKAS BESIKTAS FUTBOL YAT. 4,78 -3,43 % 95.628.315,75 16:54
BLCYT BILICI YATIRIM 15,59 -2,50 % 11.268.135,01 16:54
BMSCH BMS CELIK HASIR 34,12 -2,23 % 2.677.627,10 16:53
BMSTL BMS BIRLESIK METAL 28,50 -0,84 % 50.940.267,32 16:53
BNTAS BANTAS AMBALAJ 12,23 -4,08 % 26.879.594,04 16:53
BOBET BOGAZICI BETON SANAYI 22,88 -3,30 % 46.637.020,68 16:53
BORLS BORLEASE OTOMOTIV 69,70 3,18 % 99.493.098,05 16:54
BORSK BOR SEKER 22,78 -1,56 % 34.696.231,22 16:54
BOSSA BOSSA 7,03 -1,54 % 22.062.337,82 16:53
BRISA BRISA 87,05 -2,95 % 17.153.584,55 16:50
BRKO BIRKO MENSUCAT 12,75 -7,07 % 3.863.037,55 13:55
BRKSN BERKOSAN YALITIM 23,80 -3,64 % 13.945.216,64 16:51
BRKVY BIRIKIM VARLIK YONETIM 50,60 -0,78 % 43.197.743,78 16:53
BRLSM BIRLESIM MUHENDISLIK 14,85 -2,94 % 24.370.068,24 16:54
BRMEN BIRLIK MENSUCAT 5,30 0,00 % 229.107,04 13:55
BRSAN BORUSAN BORU SANAYI 412,50 -1,67 % 125.328.843,25 16:54
BRYAT BORUSAN YAT. PAZ. 1.914,00 -3,14 % 78.191.201,00 16:54
BSOKE BATISOKE CIMENTO 10,64 -3,71 % 201.807.637,75 16:54
BTCIM BATI CIMENTO 131,40 -3,31 % 137.707.986,20 16:54
BUCIM BURSA CIMENTO 8,66 -2,15 % 34.043.465,45 16:53
BURCE BURCELIK 18,10 -2,27 % 28.877.239,77 16:53
BURVA BURCELIK VANA 108,70 -1,90 % 6.476.920,60 16:52
BVSAN BULBULOGLU VINC 92,70 -1,44 % 60.746.495,25 16:53
BYDNR BAYDONER RESTORANLARI 25,88 -2,49 % 12.907.206,80 16:52
CANTE CAN2 TERMIK 1,69 -2,87 % 242.756.593,51 16:54
CASA CASA EMTIA PETROL 78,00 -2,50 % 1.342.673,00 13:55
CATES CATES ELEKTRIK 37,50 -2,55 % 31.840.656,16 16:53
CCOLA COCA COLA ICECEK 55,75 -3,13 % 223.594.373,25 16:54
CELHA CELIK HALAT 22,48 -2,09 % 21.170.708,86 16:54
CEMAS CEMAS DOKUM 3,49 -0,57 % 43.377.209,46 16:52
CEMTS CEMTAS 9,06 -1,09 % 20.121.146,19 16:53
CEMZY CEM ZEYTIN 13,67 -4,47 % 340.313.535,05 16:54
CEOEM CEO EVENT MEDYA 27,26 -0,58 % 60.693.096,60 16:54
CGCAM CAGDAS CAM 35,66 8,06 % 1.453.439.656,06 16:54
CIMSA CIMSA 46,64 -0,34 % 370.187.969,88 16:54
CLEBI CELEBI 1.913,00 -3,19 % 73.202.304,00 16:53
CMBTN CIMBETON 2.557,50 -2,20 % 40.161.292,50 16:54
CMENT CIMENTAS 420,00 -2,50 % 1.644.870,25 13:55
CONSE CONSUS ENERJI 2,76 -1,43 % 14.677.058,39 16:53
COSMO COSMOS YAT. HOLDING 116,00 -2,52 % 2.192.490,30 16:48
CRDFA CREDITWEST FAKTORING 5,94 -1,33 % 3.979.676,96 16:47
CRFSA CARREFOURSA 102,10 -1,64 % 18.699.104,70 16:52
CUSAN CUHADAROGLU METAL 25,36 -2,08 % 7.420.614,98 16:49
CVKMD CVK MADEN 345,50 4,07 % 822.298.617,50 16:54
CWENE CW ENERJI 21,22 -2,66 % 83.614.656,86 16:54
DAGHL DAGI YATIRIM HOLDING 16,44 -5,14 % 8.290.524,12 16:49
DAGI DAGI GIYIM 18,46 1,43 % 23.412.349,28 16:53
DAPGM DAP GAYRIMENKUL 7,08 -4,19 % 179.409.555,66 16:50
DARDL DARDANEL 5,13 -2,10 % 20.092.865,61 16:54
DCTTR DCT TRADING DIS TICARET 29,58 1,16 % 123.619.320,50 16:54
DENGE DENGE HOLDING 3,60 0,84 % 56.097.888,50 16:53
DERHL DERLUKS YATIRIM HOLDING 18,52 0,87 % 30.323.334,33 16:53
DERIM DERIMOD 38,16 -3,10 % 15.295.646,76 16:52
DESA DESA DERI 20,62 -1,06 % 7.887.488,96 16:54
DESPC DESPEC BILGISAYAR 43,88 -2,05 % 5.752.266,62 16:52
DEVA DEVA HOLDING 76,85 -0,71 % 45.286.637,50 16:53
DGATE DATAGATE BILGISAYAR 45,58 -0,83 % 11.185.163,56 16:52
DGGYO DOGUS GMYO 41,62 -4,54 % 3.561.496,96 16:52
DGNMO DOGANLAR MOBILYA 9,32 -3,22 % 13.327.039,39 16:53
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 -2,04 % 1.913.948,50 13:55
DITAS DITAS DOGAN 15,32 -2,85 % 8.862.966,36 16:54
DMRGD DMR UNLU MAMULLER 12,51 3,05 % 61.497.119,38 16:54
DMSAS DEMISAS DOKUM 9,00 0,22 % 10.059.231,35 16:52
DNISI DINAMIK ISI MAKINA YALITIM 27,14 -2,79 % 33.765.960,46 16:54
DOAS DOGUS OTOMOTIV 194,60 -3,09 % 317.327.530,30 16:54
DOBUR DOGAN BURDA 176,30 -1,51 % 34.816.549,90 16:54
DOCO DO-CO 6.295,00 -2,93 % 10.229.835,00 16:52
DOFER DOFER YAPI MALZEMELERI 29,16 -1,42 % 16.753.750,22 16:53
DOGUB DOGUSAN 20,10 0,00 % 2.906.955,27 16:51
DOHOL DOGAN HOLDING 13,97 -4,32 % 388.568.511,41 16:54
DOKTA DOKTAS DOKUMCULUK 24,92 -2,12 % 6.103.056,72 16:51
DURDO DURAN DOGAN BASIM 19,76 -2,18 % 19.757.908,04 16:52
DURKN DURUKAN SEKERLEME 16,64 0,42 % 50.988.184,10 16:53
DYOBY DYO BOYA 26,18 3,23 % 186.654.270,78 16:53
DZGYO DENIZ GMYO 9,48 9,47 % 139.869.241,55 16:54
EBEBK EBEBEK MAGAZACILIK 57,90 -1,86 % 17.586.203,10 16:54
ECILC ECZACIBASI ILAC 45,02 -1,05 % 75.822.596,90 16:54
ECZYT ECZACIBASI YATIRIM 197,90 0,51 % 34.834.090,00 16:53
EDATA E-DATA TEKNOLOJI 13,00 -2,33 % 18.808.486,99 16:54
EDIP EDIP GAYRIMENKUL 20,90 -1,60 % 130.519.868,20 16:53
EFORC EFOR CAY SANAYI 61,65 -0,72 % 42.117.774,90 16:54
EGEEN EGE ENDUSTRI 9.535,00 -2,48 % 92.109.535,00 16:54
EGEPO NASMED EGEPOL 25,10 -0,40 % 11.579.046,98 16:54
EGGUB EGE GUBRE 75,30 1,21 % 304.314.187,15 16:53
EGPRO EGE PROFIL 166,20 -2,92 % 43.705.146,30 16:53
EGSER EGE SERAMIK 3,73 -3,12 % 16.413.991,11 16:53
EKGYO EMLAK KONUT GMYO 13,96 0,00 % 1.635.232.842,84 16:54
EKIZ EKIZ KIMYA 54,25 -2,86 % 485.829,40 13:55
EKOS EKOS TEKNOLOJI 25,26 -2,09 % 36.998.374,50 16:54
EKSUN EKSUN GIDA 6,83 -2,71 % 35.280.917,66 16:53
ELITE ELITE NATUREL ORGANIK GIDA 37,72 -1,87 % 54.689.785,34 16:54
EMKEL EMEK ELEKTRIK 14,40 0,70 % 45.634.286,26 16:53
EMNIS EMINIS AMBALAJ 256,50 -0,97 % 521.549,25 13:55
ENERY ENERYA ENERJI 250,50 -1,18 % 34.946.776,60 16:53
ENJSA ENERJISA ENERJI 59,30 -1,74 % 141.070.129,60 16:54
ENKAI ENKA INSAAT 47,92 -1,96 % 325.182.424,62 16:54
ENSRI ENSARI DERI 18,63 -1,58 % 13.235.809,94 16:54
ENTRA IC ENTERRA YEN. ENERJI 8,83 3,76 % 771.363.684,25 16:54
EPLAS EGEPLAST 6,86 0,59 % 20.383.475,20 16:53
ERBOS ERBOSAN 187,60 -2,04 % 14.681.407,50 16:52
ERCB ERCIYAS CELIK BORU 96,00 -2,24 % 17.567.282,15 16:53
EREGL EREGLI DEMIR CELIK 23,34 -1,85 % 2.759.468.721,40 16:54
ERSU ERSU GIDA 17,45 -0,40 % 6.379.031,07 16:54
ESCAR ESCAR FILO 44,32 0,73 % 15.225.078,72 16:52
ESCOM ESCORT TEKNOLOJI 52,95 -2,49 % 31.964.031,00 16:54
ESEN ESENBOGA ELEKTRIK 26,92 -0,07 % 65.319.032,88 16:54
ETILR ETILER GIDA 6,49 -2,70 % 10.763.086,99 16:54
ETYAT EURO TREND YAT. ORT. 11,48 -2,71 % 2.013.206,29 16:50
EUHOL EURO YATIRIM HOLDING 9,00 -1,10 % 1.586.586,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,09 -0,28 % 2.661.494,92 16:51
EUPWR EUROPOWER ENERJI 32,72 -1,74 % 73.592.230,80 16:54
EUREN EUROPEN ENDUSTRI 4,59 -3,16 % 65.496.861,29 16:54
EUYO EURO YAT. ORT. 13,49 -0,15 % 1.362.537,58 13:55
EYGYO EYG GMYO 7,39 -2,38 % 15.881.644,24 16:54
FADE FADE GIDA 16,32 -2,16 % 15.474.264,09 16:52
FENER FENERBAHCE FUTBOL 46,82 -3,18 % 213.901.745,10 16:54
FLAP FLAP KONGRE TOPLANTI HIZ. 9,34 -3,01 % 47.785.577,63 16:54
FMIZP F-M IZMIT PISTON 330,25 2,09 % 55.503.215,50 16:53
FONET FONET BILGI TEKNOLOJILERI 16,59 -2,98 % 44.661.520,99 16:54
FORMT FORMET METAL VE CAM 6,75 -10,00 % 203.199.009,14 16:54
FORTE FORTE BILGI ILETISIM 59,20 -1,33 % 52.647.738,80 16:54
FRIGO FRIGO PAK GIDA 7,97 -3,63 % 22.448.620,53 16:53
FROTO FORD OTOSAN 915,50 -0,76 % 1.221.346.917,00 16:54
FZLGY FUZUL GMYO 27,10 -2,66 % 40.252.620,50 16:53
GARAN GARANTI BANKASI 127,80 -0,23 % 2.193.922.142,70 16:54
GARFA GARANTI FAKTORING 20,50 -3,57 % 12.252.557,88 16:53
GEDIK GEDIK Y. MEN. DEG. 7,88 -0,63 % 5.935.598,96 16:49
GEDZA GEDIZ AMBALAJ 32,62 -1,21 % 23.186.369,44 16:53
GENIL GEN ILAC 112,00 -2,95 % 61.726.879,70 16:53
GENTS GENTAS 11,02 -1,34 % 11.616.227,56 16:53
GEREL GERSAN ELEKTRIK 9,87 -2,28 % 66.235.596,98 16:54
GESAN GIRISIM ELEKTRIK SANAYI 45,30 -3,37 % 136.844.051,50 16:54
GIPTA GIPTA OFIS KIRTASIYE 44,32 -1,42 % 79.792.650,56 16:54
GLBMD GLOBAL MEN. DEG. 10,98 -1,70 % 2.751.154,07 16:53
GLCVY GELECEK VARLIK YONETIMI 49,74 -2,37 % 19.957.288,46 16:51
GLRYH GULER YAT. HOLDING 12,10 -5,69 % 80.570.253,59 16:46
GLYHO GLOBAL YAT. HOLDING 17,94 -2,45 % 48.308.157,93 16:53
GMTAS GIMAT MAGAZACILIK 11,40 -0,87 % 15.881.392,21 16:53
GOKNR GOKNUR GIDA 22,26 -1,94 % 64.529.351,90 16:54
GOLTS GOLTAS CIMENTO 421,25 -2,03 % 80.163.006,25 16:54
GOODY GOOD-YEAR 18,51 -3,59 % 34.228.309,33 16:53
GOZDE GOZDE GIRISIM 24,18 -2,89 % 21.680.846,96 16:53
GRNYO GARANTI YAT. ORT. 9,36 -2,80 % 5.375.670,13 16:49
GRSEL GUR-SEL TURIZM TASIMACILIK 203,70 -0,54 % 37.460.998,60 16:53
GRTHO GRAINTURK HOLDING 164,50 1,23 % 46.918.822,60 16:54
GSDDE GSD DENIZCILIK 8,98 -2,29 % 11.141.691,95 16:54
GSDHO GSD HOLDING 3,90 -1,52 % 27.911.596,25 16:54
GSRAY GALATASARAY SPORTIF 2,13 0,95 % 520.123.005,70 16:54
GUBRF GUBRE FABRIK. 281,25 -3,35 % 809.708.853,25 16:54
GUNDG GUNDOGDU GIDA 61,20 -2,78 % 102.082.730,50 16:54
GWIND GALATA WIND ENERJI 30,50 -1,10 % 98.962.499,60 16:54
GZNMI GEZINOMI SEYAHAT 71,80 -2,11 % 12.702.420,15 16:50
HALKB T. HALK BANKASI 16,93 -1,05 % 399.804.722,76 16:54
HATEK HATAY TEKSTIL 14,54 4,53 % 16.641.496,81 16:53
HATSN HATSAN GEMI 44,34 -3,48 % 40.337.334,54 16:54
HDFGS HEDEF GIRISIM 1,69 0,60 % 56.096.555,42 16:53
HEDEF HEDEF HOLDING 4,64 4,74 % 139.675.862,04 16:54
HEKTS HEKTAS 3,89 -2,75 % 570.050.030,29 16:54
HKTM HIDROPAR HAREKET KONTROL 16,09 -2,72 % 16.170.484,75 16:52
HLGYO HALK GMYO 2,62 -1,87 % 53.384.720,42 16:54
HOROZ HOROZ LOJISTIK 61,45 -3,76 % 78.620.744,70 16:53
HRKET HAREKET PROJE TASIMACILIGI 71,05 -2,87 % 91.393.789,40 16:54
HTTBT HITIT BILGISAYAR 40,78 -0,54 % 24.027.340,66 16:53
HUBVC HUB GIRISIM 2,37 -3,27 % 4.970.550,45 16:53
HUNER HUN YENILENEBILIR ENERJI 3,86 -4,93 % 59.935.737,67 16:53
HURGZ HURRIYET GZT. 4,95 -2,37 % 14.628.630,61 16:53
ICBCT ICBC TURKEY BANK 14,76 -1,73 % 15.466.871,72 16:52
ICUGS ICU GIRISIM 29,70 -3,70 % 16.663.626,82 16:52
IDGYO IDEALIST GMYO 2,68 -1,11 % 3.779.973,63 16:53
IEYHO ISIKLAR ENERJI YAPI HOL. 11,47 -1,12 % 199.246.233,59 16:52
IHAAS IHLAS HABER AJANSI 16,71 -1,53 % 16.363.362,28 16:53
IHEVA IHLAS EV ALETLERI 2,60 -4,06 % 11.590.765,87 16:53
IHGZT IHLAS GAZETECILIK 1,52 -2,56 % 33.655.355,19 16:54
IHLAS IHLAS HOLDING 3,55 -4,83 % 653.653.245,05 16:54
IHLGM IHLAS GAYRIMENKUL 2,15 -2,27 % 121.038.781,52 16:54
IHYAY IHLAS YAYIN HOLDING 3,53 -1,67 % 28.115.235,82 16:52
IMASM IMAS MAKINA 2,91 -3,32 % 22.193.319,12 16:54
INDES INDEKS BILGISAYAR 7,48 -2,86 % 40.060.880,10 16:54
INFO INFO YATIRIM 2,68 -3,94 % 12.338.178,75 16:51
INGRM INGRAM BILISIM 441,25 -2,59 % 10.661.845,25 16:53
INTEK INNOSA TEKNOLOJI 460,00 -2,13 % 2.051.249,00 13:55
INTEM INTEMA 225,20 -3,14 % 17.321.958,50 16:51
INVEO INVEO YATIRIM HOLDING 7,34 -2,39 % 15.593.692,69 16:52
INVES INVESTCO HOLDING 275,25 -2,74 % 3.532.246,75 16:53
IPEKE IPEK DOGAL ENERJI 53,45 -3,61 % 160.598.147,20 16:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,50 0,47 % 1.169.880,60 13:55
ISBTR IS BANKASI (B) 495.000,00 -1,00 % 1.485.000,00 13:55
ISCTR IS BANKASI (C) 14,22 -0,97 % 6.706.968.461,25 16:54
ISDMR ISKENDERUN DEMIR CELIK 39,22 -1,46 % 48.181.262,30 16:54
ISFIN IS FIN.KIR. 13,10 -4,31 % 66.397.710,36 16:54
ISGSY IS GIRISIM 39,10 0,77 % 67.405.707,52 16:51
ISGYO IS GMYO 19,06 -0,73 % 57.707.752,87 16:53
ISKPL ISIK PLASTIK 18,88 -1,15 % 13.723.027,86 16:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,56 -1,48 % 183.168.297,86 16:54
ISSEN ISBIR SENTETIK DOKUMA 9,26 -0,75 % 13.316.099,42 16:53
ISYAT IS YAT. ORT. 8,48 -2,08 % 7.373.613,58 16:51
IZENR IZDEMIR ENERJI 4,62 -2,94 % 30.749.934,05 16:53
IZFAS IZMIR FIRCA 68,80 2,08 % 85.941.157,95 16:54
IZINV IZ YATIRIM HOLDING 41,82 -0,43 % 2.442.446,70 16:53
IZMDC IZMIR DEMIR CELIK 5,46 -2,15 % 12.196.075,42 16:52
JANTS JANTSA JANT SANAYI 26,18 -2,02 % 39.541.862,94 16:54
KAPLM KAPLAMIN 176,50 -3,55 % 15.883.484,10 16:50
KAREL KAREL ELEKTRONIK 10,27 -2,75 % 34.466.318,30 16:53
KARSN KARSAN OTOMOTIV 12,46 -1,35 % 495.852.943,54 16:54
KARTN KARTONSAN 104,00 -8,69 % 302.754.493,60 16:54
KARYE KARTAL YEN. ENERJI 28,00 -2,78 % 30.082.434,00 16:50
KATMR KATMERCILER EKIPMAN 2,13 -2,74 % 80.992.427,88 16:54
KAYSE KAYSERI SEKER FABRIKASI 19,60 -2,49 % 33.068.461,21 16:54
KBORU KUZEY BORU 77,70 -2,81 % 45.735.823,30 16:54
KCAER KOCAER CELIK 13,49 -2,18 % 49.335.467,22 16:54
KCHOL KOC HOLDING 179,50 -1,64 % 3.808.918.899,20 16:54
KENT KENT GIDA 990,00 1,80 % 2.911.395,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,34 -2,50 % 2.493.653,76 13:55
KERVT KEREVITAS GIDA 13,82 -1,71 % 85.907.451,32 16:54
KFEIN KAFEIN YAZILIM 93,10 -1,69 % 58.938.951,15 16:54
KGYO KORAY GMYO 44,42 3,88 % 35.523.349,66 16:53
KIMMR KIM MARKET-ERSAN ALISVERIS 10,59 1,83 % 177.859.032,62 16:54
KLGYO KILER GMYO 5,17 -2,82 % 67.627.667,76 16:52
KLKIM KALEKIM KIMYEVI MADDELER 32,64 -1,63 % 78.209.587,76 16:54
KLMSN KLIMASAN KLIMA 29,88 -0,73 % 8.469.339,20 16:53
KLNMA T. KALKINMA BANK. 13,70 -1,44 % 1.324.595,23 13:55
KLRHO KILER HOLDING 30,48 -2,56 % 9.553.581,48 16:52
KLSER KALESERAMIK 35,40 -2,75 % 39.507.220,90 16:54
KLSYN KOLEKSIYON MOBILYA 5,85 -5,19 % 28.697.990,95 16:51
KMPUR KIMTEKS POLIURETAN 18,67 -3,01 % 19.705.706,40 16:53
KNFRT KONFRUT GIDA 12,42 4,46 % 31.303.271,33 16:52
KOCMT KOC METALURJI 17,33 -0,06 % 54.217.307,42 16:54
KONKA KONYA KAGIT 39,44 -3,48 % 15.037.157,00 16:54
KONTR KONTROLMATIK TEKNOLOJI 37,04 -3,94 % 395.108.547,20 16:54
KONYA KONYA CIMENTO 6.382,50 -2,15 % 45.898.535,00 16:53
KOPOL KOZA POLYESTER 6,00 0,00 % 54.836.207,02 16:54
KORDS KORDSA TEKNIK TEKSTIL 72,10 -3,03 % 41.612.693,05 16:54
KOTON KOTON MAGAZACILIK 20,18 -1,75 % 75.285.488,60 16:54
KOZAA KOZA MADENCILIK 68,15 -3,74 % 309.449.475,85 16:54
KOZAL KOZA ALTIN 22,18 -3,14 % 1.106.252.612,78 16:54
KRDMA KARDEMIR (A) 29,02 -3,27 % 197.854.549,66 16:53
KRDMB KARDEMIR (B) 24,70 0,90 % 123.690.945,72 16:54
KRDMD KARDEMIR (D) 26,18 -3,75 % 1.234.231.955,12 16:54
KRGYO KORFEZ GMYO 8,34 4,12 % 168.734.002,65 16:54
KRONT KRON TEKNOLOJI 20,92 -0,85 % 3.954.297,00 16:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,67 -1,03 % 18.744.060,03 16:53
KRSTL KRISTAL KOLA 5,91 -1,66 % 18.125.774,06 16:53
KRTEK KARSU TEKSTIL 38,18 0,32 % 13.984.938,54 16:53
KRVGD KERVAN GIDA 2,24 -2,61 % 33.407.037,79 16:54
KSTUR KUSTUR KUSADASI TURIZM 2.815,00 -0,79 % 1.551.065,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 58,85 -2,73 % 369.508.284,15 16:54
KTSKR KUTAHYA SEKER FABRIKASI 62,20 -3,57 % 18.378.891,30 16:53
KUTPO KUTAHYA PORSELEN 78,10 -3,76 % 16.987.577,45 16:54
KUVVA KUVVA GIDA 61,90 -1,75 % 1.389.709,60 13:55
KUYAS KUYAS YATIRIM 20,76 0,29 % 90.667.097,22 16:52
KZBGY KIZILBUK GYO 5,82 -1,69 % 184.605.434,75 16:54
KZGYO KUZUGRUP GMYO 21,06 -2,86 % 34.790.893,22 16:54
LIDER LDR TURIZM 137,50 -0,07 % 16.713.965,60 16:52
LIDFA LIDER FAKTORING 2,96 -2,63 % 12.725.426,26 16:53
LILAK LILA KAGIT 27,36 -2,56 % 95.434.382,24 16:54
LINK LINK BILGISAYAR 484,75 -1,37 % 14.112.275,50 16:53
LKMNH LOKMAN HEKIM SAGLIK 20,30 -1,93 % 48.108.459,40 16:54
LMKDC LIMAK DOGU ANADOLU 32,90 -0,30 % 227.102.993,90 16:54
LOGO LOGO YAZILIM 121,10 4,49 % 76.165.486,80 16:54
LRSHO LORAS HOLDING 2,18 -3,11 % 18.801.668,21 16:53
LUKSK LUKS KADIFE 91,65 -2,45 % 7.295.442,30 16:54
LYDHO LYDIA HOLDING 108,70 -3,12 % 51.106.951,40 16:54
LYDYE LYDIA YESIL ENERJI 11.552,50 -0,84 % 6.847.755,00 16:50
MAALT MARMARIS ALTINYUNUS 814,50 -2,34 % 17.067.788,00 16:53
MACKO MACKOLIK INTERNET HIZMETLERI 109,40 -1,26 % 7.443.612,70 16:50
MAGEN MARGUN ENERJI 23,34 -1,02 % 64.268.261,24 16:52
MAKIM MAKIM MAKINE 22,00 -4,35 % 20.525.013,24 16:54
MAKTK MAKINA TAKIM 6,92 -3,49 % 25.101.568,93 16:54
MANAS MANAS ENERJI YONETIMI 8,96 -4,17 % 26.934.231,77 16:54
MARBL TUREKS TURUNC MADENCILIK 12,61 -4,03 % 31.565.222,41 16:54
MARKA MARKA YATIRIM HOLDING 52,00 0,68 % 8.891.199,65 16:54
MARTI MARTI OTEL 3,33 -3,48 % 29.243.587,15 16:54
MAVI MAVI GIYIM 74,50 -6,29 % 694.312.070,55 16:54
MEDTR MEDITERA TIBBI MALZEME 50,40 -2,14 % 16.103.905,00 16:54
MEGAP MEGA POLIETILEN 2,89 -1,03 % 929.324,20 13:55
MEGMT MEGA METAL 30,30 -2,51 % 64.327.800,28 16:54
MEKAG MEKA GLOBAL MAKINE 43,20 -3,61 % 26.082.048,38 16:52
MEPET METRO PETROL VE TESISLERI 9,05 -1,09 % 3.269.071,05 16:52
MERCN MERCAN KIMYA 15,45 -0,90 % 31.002.395,49 16:50
MERIT MERIT TURIZM 14,85 -2,24 % 26.941.429,03 16:54
MERKO MERKO GIDA 16,24 -3,16 % 84.277.997,23 16:54
METRO METRO HOLDING 2,51 -2,33 % 13.625.570,34 16:53
METUR METEMTUR YATIRIM 17,28 0,70 % 101.315.577,04 16:54
MGROS MIGROS TICARET 530,50 -1,12 % 462.698.464,50 16:53
MHRGY MHR GMYO 4,96 -1,20 % 27.925.512,67 16:52
MIATK MIA TEKNOLOJI 39,50 -1,69 % 224.591.764,68 16:53
MMCAS MMC SAN. VE TIC. YAT. 23,02 -1,37 % 263.004,48 13:55
MNDRS MENDERES TEKSTIL 10,20 -3,59 % 28.568.289,33 16:53
MNDTR MONDI TURKEY 6,47 -1,07 % 30.039.350,27 16:54
MOBTL MOBILTEL ILETISIM 4,14 -3,04 % 31.835.270,36 16:53
MOGAN MOGAN ENERJI 10,33 -1,90 % 57.969.291,89 16:53
MPARK MLP SAGLIK 393,75 1,48 % 315.416.061,50 16:54
MRGYO MARTI GMYO 1,71 -3,39 % 48.164.329,83 16:53
MRSHL MARSHALL 1.500,00 -2,41 % 16.787.880,00 16:51
MSGYO MISTRAL GMYO 15,48 -0,13 % 7.164.116,55 16:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,86 1,06 % 73.883.493,88 16:53
MTRYO METRO YAT. ORT. 7,53 -5,76 % 4.102.356,38 16:50
MZHLD MAZHAR ZORLU HOLDING 6,36 -1,85 % 1.809.516,73 16:51
NATEN NATUREL ENERJI 73,75 1,10 % 138.855.279,75 16:54
NETAS NETAS TELEKOM. 69,40 -1,49 % 97.779.944,65 16:54
NIBAS NIGBAS NIGDE BETON 18,16 -2,05 % 33.563.627,77 16:53
NTGAZ NATURELGAZ 6,34 -2,46 % 25.932.011,02 16:53
NTHOL NET HOLDING 44,64 1,04 % 60.881.218,26 16:53
NUGYO NUROL GMYO 7,33 -2,66 % 10.998.741,05 16:54
NUHCM NUH CIMENTO 290,00 -1,19 % 42.595.183,50 16:53
OBAMS OBA MAKARNACILIK 54,40 -0,46 % 55.499.349,05 16:53
OBASE OBASE BILGISAYAR 33,04 1,04 % 27.880.118,26 16:54
ODAS ODAS ELEKTRIK 5,97 -3,71 % 366.350.709,06 16:54
ODINE ODINE TEKNOLOJI 114,30 -1,38 % 263.939.204,70 16:54
OFSYM OFIS YEM GIDA 41,10 -2,74 % 19.536.791,88 16:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 118,00 4,52 % 185.005.047,30 16:54
ONRYT ONUR TEKNOLOJI 73,50 -2,97 % 90.720.943,25 16:54
ORCAY ORCAY ORTAKOY CAY SANAYI 8,96 -2,29 % 4.694.933,57 16:53
ORGE ORGE ENERJI ELEKTRIK 87,50 0,81 % 84.618.319,40 16:54
ORMA ORMA ORMAN MAHSULLERI 192,00 -1,94 % 1.521.021,80 13:55
OSMEN OSMANLI MENKUL 9,83 -3,15 % 17.268.340,33 16:53
OSTIM OSTIM ENDUSTRIYEL YAT 8,85 0,11 % 20.678.474,17 16:54
OTKAR OTOKAR 430,25 -3,91 % 104.202.783,25 16:53
OTTO OTTO HOLDING 377,25 -3,95 % 3.782.800,00 16:54
OYAKC OYAK CIMENTO 24,08 0,75 % 492.796.519,74 16:54
OYAYO OYAK YAT. ORT. 24,82 -1,51 % 3.419.165,40 16:53
OYLUM OYLUM SINAI YATIRIMLAR 8,20 -2,96 % 6.364.793,67 16:53
OYYAT OYAK YATIRIM MENKUL 35,88 -3,03 % 6.150.373,22 16:52
OZATD OZATA DENIZCILIK 90,20 -1,74 % 100.923.172,75 16:53
OZGYO OZDERICI GMYO 5,69 -1,22 % 12.452.211,79 16:54
OZKGY OZAK GMYO 12,94 -1,75 % 49.762.039,07 16:54
OZRDN OZERDEN AMBALAJ 9,84 -4,93 % 5.427.800,52 16:52
OZSUB OZSU BALIK 30,56 -0,78 % 17.100.433,24 16:50
OZYSR OZYASAR TEL 27,46 -0,22 % 56.902.780,82 16:50
PAGYO PANORA GMYO 62,55 -1,96 % 1.734.949,30 16:48
PAMEL PAMEL ELEKTRIK 94,60 -2,77 % 9.097.917,45 16:51
PAPIL PAPILON SAVUNMA 13,15 -3,10 % 56.148.772,90 16:54
PARSN PARSAN 88,90 -1,71 % 26.640.745,15 16:54
PASEU PASIFIK EURASIA LOJISTIK 29,90 -1,97 % 519.063.400,76 16:51
PATEK PASIFIK TEKNOLOJI 103,80 -1,14 % 281.224.644,90 16:53
PCILT PC ILETISIM MEDYA 17,12 -0,75 % 13.053.358,79 16:53
PEHOL PERA YATIRIM HOLDING 3,95 -1,25 % 49.681.170,77 16:54
PEKGY PEKER GMYO 1,48 -1,99 % 106.803.902,81 16:54
PENGD PENGUEN GIDA 6,58 -3,09 % 17.136.565,31 16:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,82 -4,06 % 34.914.048,81 16:54
PETKM PETKIM 17,72 -1,61 % 905.764.262,51 16:54
PETUN PINAR ET VE UN 9,92 -1,88 % 19.648.072,76 16:54
PGSUS PEGASUS 209,80 -2,96 % 1.371.620.670,00 16:54
PINSU PINAR SU 6,55 -3,68 % 6.825.277,29 16:53
PKART PLASTIKKART 71,95 -2,70 % 10.653.923,30 16:53
PKENT PETROKENT TURIZM 260,00 -1,79 % 32.596.655,75 16:53
PLTUR PLATFORM TURIZM 32,00 -4,25 % 97.799.471,30 16:54
PNLSN PANELSAN CATI CEPHE 51,20 -1,44 % 80.854.821,40 16:53
PNSUT PINAR SUT 9,88 -1,69 % 9.271.443,78 16:53
POLHO POLISAN HOLDING 12,65 -1,48 % 25.273.283,90 16:53
POLTK POLITEKNIK METAL 6.592,50 -2,69 % 11.899.357,50 16:51
PRDGS PARDUS GIRISIM 5,48 -4,03 % 22.141.811,41 16:53
PRKAB TURK PRYSMIAN KABLO 29,80 -1,72 % 22.941.063,04 16:54
PRKME PARK ELEK.MADENCILIK 22,08 -1,08 % 16.198.972,28 16:53
PRZMA PRIZMA PRESS MATBAACILIK 7,14 -2,06 % 12.077.938,47 16:53
PSDTC PERGAMON DIS TICARET 79,65 -1,91 % 7.547.480,50 16:52
PSGYO PASIFIK GMYO 1,56 -1,27 % 73.888.981,06 16:54
QNBFK QNB FINANSAL KIRALAMA 41,64 -2,89 % 1.810.636,32 13:55
QNBTR QNB BANK 270,75 -0,82 % 1.289.104,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,46 -2,81 % 92.338.500,06 16:53
RALYH RAL YATIRIM HOLDING 298,00 0,00 % 111.869.820,50 16:54
RAYSG RAY SIGORTA 595,50 1,97 % 66.224.614,50 16:53
REEDR REEDER TEKNOLOJI 13,92 -3,33 % 279.286.068,99 16:54
RGYAS RONESANS GAYRIMENKUL YAT. 123,30 -2,07 % 50.071.071,20 16:53
RNPOL RAINBOW POLIKARBONAT 27,10 -5,90 % 8.429.697,98 16:53
RODRG RODRIGO TEKSTIL 19,10 -2,55 % 2.769.821,70 16:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,16 9,99 % 172.819.139,44 16:54
RUBNS RUBENIS TEKSTIL 27,14 -2,58 % 11.923.629,78 16:54
RYGYO REYSAS GMYO 16,79 -0,06 % 76.403.222,63 16:54
RYSAS REYSAS LOJISTIK 21,24 0,19 % 45.871.254,10 16:53
SAFKR SAFKAR EGE SOGUTMACILIK 57,75 -5,33 % 63.612.244,70 16:54
SAHOL SABANCI HOLDING 98,05 -3,21 % 1.829.488.654,55 16:54
SAMAT SARAY MATBAACILIK 21,16 0,38 % 212.379.643,42 16:54
SANEL SANEL MUHENDISLIK 22,82 -0,78 % 1.582.713,76 16:53
SANFM SANIFOAM ENDUSTRI 46,44 -1,19 % 115.741.187,28 16:54
SANKO SANKO PAZARLAMA 24,96 -3,41 % 12.903.483,84 16:54
SARKY SARKUYSAN 19,47 -2,16 % 23.069.807,29 16:54
SASA SASA POLYESTER 3,89 -2,51 % 2.156.653.053,98 16:54
SAYAS SAY YENILENEBILIR ENERJI 44,30 -4,11 % 56.429.182,06 16:53
SDTTR SDT UZAY VE SAVUNMA 211,80 -1,90 % 107.575.373,00 16:54
SEGMN SEGMEN KARDESLER GIDA 22,00 -0,09 % 30.858.074,76 16:53
SEGYO SEKER GMYO 4,88 0,62 % 52.914.275,71 16:53
SEKFK SEKER FIN. KIR. 7,40 -1,73 % 2.629.247,78 16:52
SEKUR SEKURO PLASTIK 11,80 -1,91 % 2.163.760,17 16:52
SELEC SELCUK ECZA DEPOSU 80,00 0,31 % 65.838.471,30 16:54
SELGD SELCUK GIDA 50,75 -1,65 % 6.003.705,25 16:47
SELVA SELVA GIDA 12,31 -2,46 % 104.798.984,52 16:51
SEYKM SEYITLER KIMYA 3,27 -0,30 % 7.905.771,21 16:51
SILVR SILVERLINE ENDUSTRI 20,54 -0,87 % 20.046.737,88 16:53
SISE SISE CAM 39,92 -0,89 % 854.451.873,72 16:54
SKBNK SEKERBANK 5,52 1,28 % 471.425.967,24 16:53
SKTAS SOKTAS 5,03 -2,33 % 15.193.822,92 16:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,80 -3,16 % 22.624.953,10 16:53
SKYMD SEKER YATIRIM 13,56 -1,74 % 176.558.510,33 16:54
SMART SMARTIKS YAZILIM 28,64 -1,85 % 17.992.542,62 16:54
SMRTG SMART GUNES ENERJISI TEK. 39,88 -2,01 % 83.385.358,14 16:54
SMRVA SUMER VARLIK YONETIM 27,44 1,63 % 412.296.948,64 16:54
SNGYO SINPAS GMYO 3,11 3,67 % 83.331.117,85 16:54
SNICA SANICA ISI SANAYI 5,12 -1,35 % 42.820.309,50 16:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 57,60 3,60 % 1.990.540,80 13:55
SNPAM SONMEZ PAMUKLU 61,05 0,08 % 780.797,95 13:55
SODSN SODAS SODYUM SANAYII 105,70 -3,03 % 1.190.121,30 13:55
SOKE SOKE DEGIRMENCILIK 12,31 -2,99 % 17.776.087,98 16:54
SOKM SOK MARKETLER TICARET 39,02 -3,65 % 358.085.598,66 16:54
SONME SONMEZ FILAMENT 91,20 -0,33 % 5.780.407,05 16:53
SRVGY SERVET GMYO 269,50 -1,82 % 50.475.255,50 16:53
SUMAS SUMAS SUNI TAHTA 361,25 -3,86 % 2.002.397,00 13:55
SUNTK SUN TEKSTIL 38,66 5,63 % 164.995.451,90 16:54
SURGY SUR TATIL EVLERI GMYO 44,12 4,35 % 117.924.749,62 16:54
SUWEN SUWEN TEKSTIL 25,58 -1,46 % 14.647.938,10 16:53
TABGD TAB GIDA 163,30 1,37 % 193.470.279,10 16:54
TARKM TARKIM BITKI KORUMA 434,75 -3,01 % 47.149.412,25 16:53
TATEN TATLIPINAR ENERJI URETIM 43,88 -2,01 % 70.634.027,44 16:53
TATGD TAT GIDA 13,23 -2,79 % 19.084.605,44 16:53
TAVHL TAV HAVALIMANLARI 272,75 -4,13 % 861.854.828,75 16:54
TBORG T.TUBORG 133,10 -1,33 % 4.255.536,10 16:53
TCELL TURKCELL 94,85 -0,84 % 2.077.093.615,15 16:54
TCKRC KIRAC GALVANIZ 33,46 0,84 % 144.091.548,38 16:54
TDGYO TREND GMYO 12,26 -0,49 % 7.812.226,64 16:53
TEKTU TEK-ART TURIZM 4,43 -3,06 % 16.676.361,74 16:50
TERA TERA YATIRIM MENKUL DEGERLER 35,50 0,45 % 15.336.120,98 16:52
TEZOL EUROPAP TEZOL KAGIT 16,99 -0,64 % 46.843.757,81 16:52
TGSAS TGS DIS TICARET 60,20 -1,31 % 4.123.418,80 16:49
THYAO TURK HAVA YOLLARI 289,75 -1,28 % 4.323.506.337,75 16:54
TKFEN TEKFEN HOLDING 62,45 -4,22 % 247.232.271,75 16:54
TKNSA TEKNOSA IC VE DIS TICARET 37,80 -4,55 % 65.525.810,48 16:54
TLMAN TRABZON LIMAN 94,55 -3,62 % 18.090.310,10 16:53
TMPOL TEMAPOL POLIMER PLASTIK 79,70 -2,21 % 17.312.920,30 16:53
TMSN TUMOSAN MOTOR VE TRAKTOR 119,70 -4,16 % 145.416.377,00 16:54
TNZTP TAPDI TINAZTEPE 58,35 0,52 % 39.637.253,25 16:54
TOASO TOFAS OTO. FAB. 212,50 -0,47 % 1.042.965.619,90 16:54
TRCAS TURCAS PETROL 25,08 -3,54 % 18.914.384,04 16:51
TRGYO TORUNLAR GMYO 58,60 -2,41 % 62.652.207,20 16:54
TRILC TURK ILAC SERUM 18,55 5,76 % 428.524.719,07 16:54
TSGYO TSKB GMYO 7,15 -2,72 % 36.603.072,31 16:54
TSKB T.S.K.B. 12,85 -2,36 % 343.204.043,19 16:54
TSPOR TRABZONSPOR SPORTIF 1,12 -1,75 % 612.124.280,75 16:54
TTKOM TURK TELEKOM 44,88 -4,47 % 1.728.482.117,46 16:54
TTRAK TURK TRAKTOR 689,50 -1,15 % 131.090.414,00 16:53
TUCLK TUGCELIK 10,61 -0,84 % 55.791.440,50 16:53
TUKAS TUKAS 6,76 -2,31 % 43.322.655,07 16:53
TUPRS TUPRAS 144,40 0,63 % 2.891.406.746,90 16:54
TUREX TUREKS TURIZM TASIMACILIK 172,00 -2,93 % 107.654.629,40 16:54
TURGG TURKER PROJE GAYRIMENKUL 538,00 -2,36 % 5.926.925,50 16:53
TURSG TURKIYE SIGORTA 16,18 -0,25 % 200.557.394,96 16:54
UFUK UFUK YATIRIM 538,50 -2,62 % 4.079.371,00 16:51
ULAS ULASLAR TURIZM YAT. 30,08 -1,76 % 2.838.613,54 16:53
ULKER ULKER BISKUVI 111,50 -2,87 % 725.618.107,40 16:54
ULUFA ULUSAL FAKTORING 17,06 -2,74 % 13.865.770,87 16:53
ULUSE ULUSOY ELEKTRIK 166,80 -1,94 % 9.869.207,10 16:52
ULUUN ULUSOY UN SANAYI 6,56 -4,23 % 51.634.382,39 16:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,82 -2,82 % 4.011.403,07 16:47
USAK USAK SERAMIK 14,17 0,21 % 207.297.961,10 16:54
VAKBN VAKIFLAR BANKASI 24,06 -0,25 % 358.982.934,34 16:54
VAKFN VAKIF FIN. KIR. 2,07 -0,48 % 105.234.512,43 16:54
VAKKO VAKKO TEKSTIL 76,20 -2,56 % 43.935.462,45 16:54
VANGD VANET GIDA 23,88 2,75 % 33.594.647,62 16:53
VBTYZ VBT YAZILIM 24,36 -1,77 % 20.060.577,08 16:54
VERTU VERUSATURK GIRISIM 36,26 -2,53 % 6.887.392,02 16:54
VERUS VERUSA HOLDING 268,75 0,09 % 14.116.270,75 16:53
VESBE VESTEL BEYAZ ESYA 16,23 -3,05 % 83.345.649,78 16:54
VESTL VESTEL 66,80 -5,65 % 417.133.551,35 16:54
VKFYO VAKIF YAT. ORT. 18,22 -3,80 % 2.071.277,51 16:53
VKGYO VAKIF GMYO 2,08 -2,80 % 71.096.914,56 16:54
VKING VIKING KAGIT 31,78 -1,67 % 1.653.154,68 16:48
VRGYO VERA KONSEPT GMYO 3,13 -3,40 % 46.123.528,89 16:54
YAPRK YAPRAK SUT VE BESI CIFT. 734,50 1,87 % 116.379.043,50 16:53
YATAS YATAS 27,16 -1,81 % 27.777.831,38 16:53
YAYLA YAYLA EN. UR. TUR. VE INS 21,08 0,76 % 28.121.434,92 16:53
YBTAS YIBITAS INSAAT MALZEME 126.000,00 -0,62 % 1.009.995,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,95 -2,40 % 154.884.662,65 16:54
YESIL YESIL YATIRIM HOLDING 1,98 -1,49 % 25.690.793,26 16:53
YGGYO YENI GIMAT GMYO 64,50 -1,53 % 10.430.540,00 16:54
YGYO YESIL GMYO 9,10 -2,99 % 40.012.918,39 16:54
YIGIT YIGIT AKU 34,36 -1,43 % 147.502.603,40 16:54
YKBNK YAPI VE KREDI BANK. 30,18 -1,69 % 4.190.957.724,34 16:54
YKSLN YUKSELEN CELIK 7,52 -4,33 % 9.414.949,62 16:53
YONGA YONGA MOBILYA 57,55 -0,78 % 670.451,75 13:55
YUNSA YUNSA 6,43 -2,72 % 16.073.224,16 16:54
YYAPI YESIL YAPI 2,06 -3,74 % 35.627.309,50 16:54
YYLGD YAYLA GIDA 9,88 -3,14 % 51.354.861,45 16:54
ZEDUR ZEDUR ENERJI 8,43 -2,77 % 14.779.735,46 16:53
ZOREN ZORLU ENERJI 4,29 -2,50 % 262.194.149,06 16:54
ZRGYO ZIRAAT GMYO 13,11 0,85 % 14.593.212,05 16:53

UYGULAMALAR

HESABIM